| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,750 | 10 | - 0.27% | 1,915,494 | 7,259 |
| 07.23 | 3,760 | 270 | + 7.74% | 9,120,688 | 34,478 |
| 07.22 | 3,490 | 170 | - 4.65% | 1,871,328 | 6,682 |
| 07.21 | 3,660 | 250 | + 7.33% | 22,159,756 | 87,260 |
| 07.18 | 3,410 | 320 | + 10.36% | 6,915,701 | 23,785 |
| 07.17 | 3,090 | 10 | + 0.33% | 1,867,872 | 6,059 |
| 07.16 | 3,080 | 80 | + 2.67% | 510,857 | 1,559 |
| 07.15 | 3,000 | 70 | - 2.28% | 426,267 | 1,288 |
| 07.14 | 3,070 | 10 | + 0.33% | 385,764 | 1,169 |
| 07.11 | 3,060 | 60 | - 1.92% | 543,110 | 1,723 |