| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 4,550 | 390 | - 7.90% | 1,531,679 | 7,194 |
| 02.25 | 4,940 | 130 | - 2.56% | 3,573,242 | 18,291 |
| 02.24 | 5,070 | 925 | + 22.32% | 7,539,366 | 36,003 |
| 02.23 | 4,145 | 255 | - 5.80% | 1,065,544 | 4,504 |
| 02.20 | 4,400 | 180 | - 3.93% | 916,740 | 4,070 |
| 02.19 | 4,580 | 90 | - 1.93% | 845,567 | 3,913 |
| 02.13 | 4,670 | 200 | + 4.47% | 1,730,602 | 8,119 |
| 02.12 | 4,470 | 235 | - 5.00% | 1,315,373 | 5,874 |
| 02.11 | 4,705 | 105 | + 2.28% | 930,922 | 4,388 |
| 02.10 | 4,600 | 380 | - 7.63% | 1,257,865 | 5,933 |