일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	4,730	60	+ 1.29%	331,601	1,569
09.16	4,670	85	- 1.79%	253,478	1,197
09.15	4,755	110	+ 2.37%	619,727	3,003
09.14	4,645	130	- 2.72%	400,684	1,867
09.11	4,775	190	- 3.83%	433,154	2,097
09.10	4,965	105	- 2.07%	605,693	3,053
09.09	5,070	215	+ 4.43%	769,678	3,865
09.08	4,855	325	- 6.27%	1,155,530	5,786
09.07	5,180	490	- 8.64%	1,354,700	7,312
09.04	5,670	20	+ 0.35%	1,671,896	9,670