일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,970	180	- 4.34%	288,405	1,164
06.19	4,150	230	- 5.25%	554,529	2,319
06.18	4,380	225	- 4.89%	425,835	1,878
06.17	4,605	185	- 3.86%	546,805	2,524
06.16	4,790	280	+ 6.21%	1,878,028	9,407
06.15	4,510	35	+ 0.78%	365,609	1,662
06.12	4,475	10	+ 0.22%	1,052,321	4,901
06.11	4,465	95	- 2.08%	553,502	2,428
06.10	4,560	540	- 10.59%	960,851	4,666
06.09	5,100	415	+ 8.86%	557,364	2,765