일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,940	135	- 4.39%	234,854	691
11.06	3,075	10	+ 0.33%	359,599	1,120
11.05	3,065	125	- 3.92%	327,248	989
11.04	3,190	35	- 1.09%	468,917	1,522
11.03	3,225	80	- 2.42%	677,573	2,196
10.31	3,305	35	- 1.05%	537,455	1,782
10.30	3,340	200	- 5.65%	675,395	2,318
10.29	3,540	60	- 1.67%	584,499	2,064
10.28	3,600	25	+ 0.70%	586,094	2,106
10.27	3,575	100	- 2.72%	982,482	3,561