| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 4,100 | 215 | - 4.98% | 962,398 | 4,028 |
| 08.05 | 4,315 | 195 | + 4.73% | 2,596,365 | 11,109 |
| 08.04 | 4,120 | 20 | + 0.49% | 1,325,961 | 5,492 |
| 08.03 | 4,100 | 155 | + 3.93% | 3,636,305 | 15,047 |
| 07.31 | 3,945 | 240 | + 6.48% | 2,486,510 | 9,729 |
| 07.30 | 3,705 | 85 | - 2.24% | 5,262,848 | 20,180 |
| 07.29 | 3,790 | 25 | - 0.66% | 6,434,529 | 25,884 |
| 07.28 | 3,815 | 320 | + 9.16% | 13,462,820 | 53,357 |
| 07.27 | 3,495 | 145 | + 4.33% | 3,299,611 | 12,026 |
| 07.24 | 3,350 | 280 | - 7.71% | 839,212 | 2,893 |