| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 5,320 | 450 | - 7.80% | 5,988,714 | 31,601 |
| 04.28 | 5,770 | 1,330 | + 29.96% | 14,876,698 | 81,154 |
| 04.27 | 4,440 | 180 | + 4.23% | 1,964,453 | 8,932 |
| 04.24 | 4,260 | 55 | + 1.31% | 401,262 | 1,706 |
| 04.23 | 4,205 | 260 | - 5.82% | 816,922 | 3,480 |
| 04.22 | 4,465 | 150 | - 3.25% | 1,328,307 | 5,853 |
| 04.21 | 4,615 | 590 | + 14.66% | 4,896,828 | 21,625 |
| 04.20 | 4,025 | 65 | - 1.59% | 250,526 | 1,020 |
| 04.17 | 4,090 | 75 | + 1.87% | 696,484 | 2,845 |
| 04.16 | 4,015 | 5 | - 0.12% | 295,081 | 1,185 |