일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	5,070	925	+ 22.32%	7,539,366	36,003
02.23	4,145	255	- 5.80%	1,065,544	4,504
02.20	4,400	180	- 3.93%	916,740	4,070
02.19	4,580	90	- 1.93%	845,567	3,913
02.13	4,670	200	+ 4.47%	1,730,602	8,119
02.12	4,470	235	- 5.00%	1,315,373	5,874
02.11	4,705	105	+ 2.28%	930,922	4,388
02.10	4,600	380	- 7.63%	1,257,865	5,933
02.09	4,980	225	+ 4.73%	1,647,115	8,058
02.06	4,755	85	- 1.76%	1,317,050	6,205