일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,775	5	+ 0.18%	174,841	478
10.02	2,770	20	+ 0.73%	113,129	314
10.01	2,750	10	- 0.36%	107,927	297
09.30	2,760	60	- 2.13%	174,776	485
09.29	2,820	15	+ 0.54%	150,830	425
09.26	2,805	125	- 4.27%	313,473	890
09.25	2,930	55	+ 1.91%	814,548	2,423
09.24	2,875	50	- 1.71%	169,137	489
09.23	2,925	25	+ 0.86%	170,997	495
09.22	2,900	60	- 2.03%	246,634	724