| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 5,980 | 490 | + 8.93% | 1,248,461 | 7,300 |
| 05.20 | 5,490 | 400 | - 6.79% | 1,371,242 | 7,414 |
| 05.19 | 5,890 | 810 | - 12.09% | 1,827,140 | 11,068 |
| 05.18 | 6,700 | 420 | + 6.69% | 5,408,961 | 36,084 |
| 05.15 | 6,280 | 510 | + 8.84% | 11,685,912 | 77,720 |
| 05.14 | 5,770 | 10 | - 0.17% | 1,230,549 | 7,155 |
| 05.13 | 5,780 | 270 | - 4.46% | 940,727 | 5,480 |
| 05.12 | 6,050 | 400 | - 6.20% | 2,253,219 | 13,584 |
| 05.11 | 6,450 | 450 | - 6.52% | 3,695,668 | 23,638 |
| 05.08 | 6,900 | 430 | + 6.65% | 1,137,361 | 7,782 |