일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	3,430	25	+ 0.73%	773,164	2,666
01.21	3,405	105	+ 3.18%	935,731	3,114
01.20	3,300	200	+ 6.45%	1,746,433	5,603
01.19	3,100	505	+ 19.46%	4,099,078	12,507
01.16	2,595	45	+ 1.77%	532,394	1,401
01.15	2,550	40	+ 1.59%	217,950	545
01.14	2,510	5	- 0.20%	462,934	1,195
01.13	2,515	125	+ 5.23%	1,135,446	2,910
01.12	2,390	90	+ 3.91%	137,140	322
01.09	2,300	5	+ 0.22%	75,472	174