일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,320	245	- 5.37%	597,350	2,589
08.20	4,565	230	- 4.80%	1,065,274	4,937
08.19	4,795	60	+ 1.27%	4,601,630	22,451
08.18	4,735	90	- 1.87%	3,601,066	17,940
08.14	4,825	660	+ 15.85%	11,625,667	55,639
08.13	4,165	85	- 2.00%	504,610	2,134
08.12	4,250	30	+ 0.71%	682,768	2,924
08.11	4,220	35	+ 0.84%	571,825	2,397
08.10	4,185	130	+ 3.21%	450,346	1,871
08.07	4,055	45	- 1.10%	484,289	1,987