| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 3,895 | 205 | + 5.56% | 563,323 | 2,173 |
| 03.09 | 3,690 | 260 | - 6.58% | 320,344 | 1,170 |
| 03.06 | 3,950 | 40 | + 1.02% | 467,121 | 1,831 |
| 03.05 | 3,910 | 575 | + 17.24% | 803,830 | 3,095 |
| 03.04 | 3,335 | 645 | - 16.21% | 1,041,468 | 3,762 |
| 03.03 | 3,980 | 385 | - 8.82% | 848,699 | 3,501 |
| 02.27 | 4,365 | 185 | - 4.07% | 929,916 | 4,096 |
| 02.26 | 4,550 | 390 | - 7.90% | 1,531,679 | 7,194 |
| 02.25 | 4,940 | 130 | - 2.56% | 3,573,242 | 18,291 |
| 02.24 | 5,070 | 925 | + 22.32% | 7,539,366 | 36,003 |