| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 6,070 | 80 | - 1.30% | 1,165,338 | 7,073 |
| 10.02 | 6,150 | 50 | + 0.82% | 5,120,101 | 31,888 |
| 10.01 | 6,100 | 690 | + 12.75% | 16,550,482 | 100,352 |
| 09.30 | 5,410 | 110 | - 1.99% | 1,547,605 | 8,536 |
| 09.29 | 5,520 | 410 | - 6.91% | 2,452,306 | 13,928 |
| 09.28 | 5,930 | 80 | - 1.33% | 18,266,938 | 111,033 |
| 09.23 | 6,010 | 1,385 | + 29.95% | 12,797,859 | 70,768 |
| 09.22 | 4,625 | 50 | + 1.09% | 2,652,315 | 12,823 |
| 09.21 | 4,575 | 85 | - 1.82% | 320,948 | 1,478 |
| 09.18 | 4,660 | 70 | - 1.48% | 326,341 | 1,544 |