| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 3,275 | 25 | - 0.76% | 151,195 | 491 |
| 07.03 | 3,300 | 5 | - 0.15% | 234,214 | 754 |
| 07.02 | 3,305 | 245 | - 6.90% | 283,566 | 944 |
| 07.01 | 3,550 | 55 | + 1.57% | 317,317 | 1,137 |
| 06.30 | 3,495 | 20 | - 0.57% | 205,096 | 723 |
| 06.29 | 3,515 | 345 | + 10.88% | 327,724 | 1,115 |
| 06.26 | 3,170 | 205 | - 6.07% | 370,107 | 1,186 |
| 06.25 | 3,375 | 95 | - 2.74% | 220,944 | 759 |
| 06.24 | 3,470 | 5 | - 0.14% | 347,810 | 1,208 |
| 06.23 | 3,475 | 495 | - 12.47% | 517,714 | 1,883 |