일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,340	200	- 5.65%	675,395	2,318
10.29	3,540	60	- 1.67%	584,499	2,064
10.28	3,600	25	+ 0.70%	586,094	2,106
10.27	3,575	100	- 2.72%	982,482	3,561
10.24	3,675	95	+ 2.65%	1,100,256	4,051
10.23	3,580	80	- 2.19%	855,063	3,096
10.22	3,660	200	+ 5.78%	4,115,167	15,065
10.21	3,460	25	- 0.72%	1,114,772	3,886
10.20	3,485	130	+ 3.88%	1,715,101	5,932
10.17	3,355	70	+ 2.13%	5,447,898	18,751