일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,120	35	- 1.11%	510,287	1,580
07.09	3,155	5	+ 0.16%	295,831	938
07.08	3,150	45	- 1.41%	397,574	1,268
07.07	3,195	85	- 2.59%	548,350	1,782
07.04	3,280	120	- 3.53%	816,386	2,660
07.03	3,400	135	- 3.82%	626,768	2,158
07.02	3,535	25	- 0.70%	924,440	3,149
07.01	3,560	20	+ 0.57%	931,916	3,299
06.30	3,540	65	+ 1.87%	1,697,390	6,103
06.27	3,475	90	- 2.53%	1,442,837	5,070