| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 3,875 | 35 | + 0.91% | 247,296 | 954 |
| 03.17 | 3,840 | 80 | - 2.04% | 255,242 | 988 |
| 03.16 | 3,920 | 115 | + 3.02% | 199,178 | 755 |
| 03.13 | 3,805 | 135 | - 3.43% | 274,496 | 1,044 |
| 03.12 | 3,940 | 40 | + 1.03% | 164,078 | 640 |
| 03.11 | 3,900 | 5 | + 0.13% | 472,962 | 1,859 |
| 03.10 | 3,895 | 205 | + 5.56% | 563,323 | 2,173 |
| 03.09 | 3,690 | 260 | - 6.58% | 320,344 | 1,170 |
| 03.06 | 3,950 | 40 | + 1.02% | 467,121 | 1,831 |
| 03.05 | 3,910 | 575 | + 17.24% | 803,830 | 3,095 |