일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,960	50	- 1.66%	238,864	708
09.18	3,010	40	+ 1.35%	194,159	580
09.17	2,970	60	- 1.98%	275,388	825
09.16	3,030	10	- 0.33%	174,692	529
09.15	3,040	10	- 0.33%	200,654	608
09.12	3,050	60	+ 2.01%	188,073	572
09.11	2,990	10	- 0.33%	165,512	497
09.10	3,000	60	+ 2.04%	295,279	870
09.09	2,940	70	- 2.33%	379,684	1,121
09.08	3,010	5	+ 0.17%	235,263	707