일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,300	5	+ 0.22%	75,472	174
01.08	2,295	85	- 3.57%	156,564	358
01.07	2,380	70	- 2.86%	145,449	345
01.06	2,450	10	- 0.41%	122,706	299
01.05	2,460	25	+ 1.03%	91,957	225
01.02	2,435	55	+ 2.31%	74,774	181
12.30	2,380	45	- 1.86%	92,631	221
12.29	2,425	55	+ 2.32%	62,673	150
12.26	2,370	10	- 0.42%	82,405	196
12.24	2,380	70	- 2.86%	119,716	287