일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,685	55	- 2.01%	151,546	410
12.08	2,740	115	+ 4.38%	286,518	782
12.05	2,625	45	+ 1.74%	158,090	418
12.04	2,580	50	- 1.90%	84,752	220
12.03	2,630	35	- 1.31%	159,877	420
12.02	2,665	0	0.00%	108,969	289
12.01	2,665	20	- 0.75%	94,855	255
11.28	2,685	70	+ 2.68%	111,870	297
11.27	2,615	10	- 0.38%	80,792	211
11.26	2,625	110	+ 4.37%	81,232	211