| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,260 | 5 | + 0.15% | 279,776 | 921 |
| 08.21 | 3,255 | 20 | + 0.62% | 239,978 | 786 |
| 08.20 | 3,235 | 90 | - 2.71% | 350,676 | 1,143 |
| 08.19 | 3,325 | 85 | - 2.49% | 302,059 | 1,013 |
| 08.18 | 3,410 | 20 | - 0.58% | 328,202 | 1,111 |
| 08.14 | 3,430 | 30 | - 0.87% | 619,282 | 2,150 |
| 08.13 | 3,460 | 100 | - 2.81% | 625,684 | 2,183 |
| 08.12 | 3,560 | 170 | - 4.56% | 813,090 | 2,984 |
| 08.11 | 3,730 | 110 | + 3.04% | 1,652,709 | 6,252 |
| 08.08 | 3,620 | 65 | - 1.76% | 636,662 | 2,335 |