일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	3,730	160	+ 4.48%	487,416	1,841
04.06	3,570	60	+ 1.71%	218,045	785
04.03	3,510	50	+ 1.45%	131,132	462
04.02	3,460	230	- 6.23%	252,036	899
04.01	3,690	260	+ 7.58%	179,588	653
03.31	3,430	95	- 2.70%	148,658	515
03.30	3,525	10	+ 0.28%	135,363	471
03.27	3,515	40	- 1.13%	218,639	750
03.26	3,555	190	- 5.07%	182,501	660
03.25	3,745	30	- 0.80%	142,716	542