일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,820	110	+ 2.97%	231,209	877
03.19	3,710	165	- 4.26%	328,806	1,229
03.18	3,875	35	+ 0.91%	247,296	954
03.17	3,840	80	- 2.04%	255,242	988
03.16	3,920	115	+ 3.02%	199,178	755
03.13	3,805	135	- 3.43%	274,496	1,044
03.12	3,940	40	+ 1.03%	164,078	640
03.11	3,900	5	+ 0.13%	472,962	1,859
03.10	3,895	205	+ 5.56%	563,323	2,173
03.09	3,690	260	- 6.58%	320,344	1,170