일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,605	50	- 1.07%	187,282	863
08.06	4,655	335	- 6.71%	357,095	1,671
08.05	4,990	530	+ 11.88%	2,998,242	15,799
08.04	4,460	270	- 5.71%	158,501	716
08.01	4,730	45	- 0.94%	119,466	545
07.31	4,775	685	- 12.55%	511,557	2,568
07.30	5,460	250	+ 4.80%	957,347	5,375
07.29	5,210	670	- 11.40%	394,897	2,135
07.28	5,880	50	- 0.84%	165,847	995
07.25	5,930	130	+ 2.24%	105,680	630