일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,945	125	- 6.04%	829,544	1,669
11.27	2,070	50	- 2.36%	640,962	1,386
11.26	2,120	80	+ 3.92%	140,451	297
11.25	2,040	10	+ 0.49%	65,000	133
11.24	2,030	40	- 1.93%	95,349	195
11.21	2,070	95	- 4.39%	91,678	191
11.20	2,165	45	+ 2.12%	150,149	320
11.19	2,120	10	+ 0.47%	172,144	364
11.18	2,110	85	- 3.87%	264,122	551
11.17	2,195	40	- 1.79%	229,516	500