일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	2,180	100	+ 4.81%	137,147	294
09.11	2,080	20	+ 0.97%	81,604	169
09.10	2,060	15	+ 0.73%	60,729	124
09.09	2,045	15	+ 0.74%	91,250	187
09.08	2,030	15	- 0.73%	73,151	151
09.07	2,045	0	0.00%	73,046	151
09.04	2,045	145	+ 7.63%	169,351	342
09.03	1,900	99	- 4.95%	184,644	356
09.02	1,999	36	- 1.77%	105,201	208
09.01	2,035	15	+ 0.74%	114,630	232