| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 3,795 | 250 | - 6.18% | 323,291 | 1,228 |
| 06.04 | 4,045 | 45 | + 1.13% | 303,035 | 1,233 |
| 06.02 | 4,000 | 160 | - 3.85% | 610,242 | 2,408 |
| 06.01 | 4,160 | 515 | - 11.02% | 1,094,084 | 4,576 |
| 05.29 | 4,675 | 340 | + 7.84% | 1,686,573 | 7,826 |
| 05.28 | 4,335 | 285 | - 6.17% | 695,017 | 3,077 |
| 05.27 | 4,620 | 570 | - 10.98% | 1,209,802 | 5,788 |
| 05.26 | 5,190 | 400 | - 7.16% | 747,282 | 3,983 |
| 05.22 | 5,590 | 290 | + 5.47% | 359,539 | 1,977 |
| 05.21 | 5,300 | 220 | + 4.33% | 425,178 | 2,310 |