일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,785	215	- 7.17%	462,881	1,278
03.06	3,000	50	+ 1.70%	256,397	762
03.05	2,950	310	+ 11.74%	656,441	1,961
03.04	2,640	485	- 15.52%	873,483	2,463
03.03	3,125	375	- 10.71%	1,115,154	3,605
02.27	3,500	100	+ 2.94%	1,044,490	3,684
02.26	3,400	170	+ 5.26%	696,407	2,328
02.25	3,230	110	- 3.29%	498,844	1,644
02.24	3,340	160	+ 5.03%	780,922	2,548
02.23	3,180	55	- 1.70%	774,057	2,458