일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	2,040	230	- 10.13%	257,925	543
07.16	2,270	150	- 6.20%	156,905	359
07.15	2,420	175	+ 7.80%	118,821	282
07.14	2,245	65	- 2.81%	215,287	473
07.13	2,310	0	0.00%	390,804	955
07.10	2,310	125	+ 5.72%	144,811	331
07.09	2,185	55	+ 2.58%	184,177	401
07.08	2,130	135	- 5.96%	218,597	473
07.07	2,265	100	- 4.23%	144,857	328
07.06	2,365	60	- 2.47%	186,656	438