| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,225 | 5 | - 0.16% | 178,447 | 588 |
| 09.18 | 3,230 | 105 | - 3.15% | 170,453 | 558 |
| 09.17 | 3,335 | 65 | + 1.99% | 177,995 | 588 |
| 09.16 | 3,270 | 50 | - 1.51% | 150,510 | 492 |
| 09.15 | 3,320 | 0 | 0.00% | 332,151 | 1,092 |
| 09.12 | 3,320 | 305 | - 8.41% | 739,273 | 2,564 |
| 09.11 | 3,625 | 525 | + 16.94% | 1,860,558 | 6,471 |
| 09.10 | 3,100 | 380 | + 13.97% | 1,336,971 | 4,063 |
| 09.09 | 2,720 | 95 | + 3.62% | 215,364 | 580 |
| 09.08 | 2,625 | 70 | - 2.60% | 228,903 | 607 |