| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,800 | 160 | + 2.84% | 91,821 | 530 |
| 07.23 | 5,640 | 330 | - 5.53% | 307,652 | 1,772 |
| 07.22 | 5,970 | 50 | - 0.83% | 78,302 | 468 |
| 07.21 | 6,020 | 10 | + 0.17% | 48,866 | 296 |
| 07.18 | 6,010 | 50 | - 0.83% | 97,553 | 586 |
| 07.17 | 6,060 | 360 | - 5.61% | 122,772 | 754 |
| 07.16 | 6,420 | 230 | + 3.72% | 234,953 | 1,510 |
| 07.15 | 6,190 | 640 | - 9.37% | 255,313 | 1,612 |
| 07.14 | 6,830 | 230 | + 3.49% | 314,464 | 2,122 |
| 07.11 | 6,600 | 500 | + 8.20% | 557,854 | 3,550 |