일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,918	96	+ 5.27%	210,703	396
07.31	1,822	132	+ 7.81%	328,164	596
07.30	1,690	45	+ 2.74%	112,702	191
07.29	1,645	261	- 13.69%	295,743	512
07.28	1,906	134	- 6.57%	235,068	450
07.27	2,040	35	+ 1.75%	55,698	114
07.24	2,005	195	- 8.86%	193,189	400
07.23	2,200	105	+ 5.01%	157,577	341
07.22	2,095	55	+ 2.70%	117,143	250
07.21	2,040	0	0.00%	131,424	268