일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,365	65	+ 2.83%	372,430	892
09.29	2,300	0	0.00%	190,170	439
09.28	2,300	25	+ 1.10%	176,744	408
09.23	2,275	15	- 0.66%	183,344	417
09.22	2,290	20	+ 0.88%	423,418	977
09.21	2,270	85	- 3.61%	478,662	1,107
09.18	2,355	50	- 2.08%	966,345	2,262
09.17	2,405	275	+ 12.91%	6,078,205	15,309
09.16	2,130	45	+ 2.16%	47,474	100
09.15	2,085	95	- 4.36%	133,823	284