| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 3,150 | 250 | - 7.35% | 509,608 | 1,580 |
| 06.18 | 3,400 | 75 | - 2.16% | 284,704 | 946 |
| 06.17 | 3,475 | 60 | - 1.70% | 170,661 | 593 |
| 06.16 | 3,535 | 10 | - 0.28% | 154,679 | 542 |
| 06.15 | 3,545 | 5 | + 0.14% | 216,836 | 774 |
| 06.12 | 3,540 | 165 | + 4.89% | 303,417 | 1,079 |
| 06.11 | 3,375 | 0 | 0.00% | 167,300 | 554 |
| 06.10 | 3,375 | 225 | - 6.25% | 449,741 | 1,520 |
| 06.09 | 3,600 | 220 | + 6.51% | 357,989 | 1,268 |
| 06.08 | 3,380 | 415 | - 10.94% | 552,662 | 1,920 |