| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,075 | 50 | + 1.65% | 384,434 | 1,176 |
| 08.21 | 3,025 | 390 | - 11.42% | 2,003,355 | 5,972 |
| 08.20 | 3,415 | 95 | + 2.86% | 218,333 | 734 |
| 08.19 | 3,320 | 140 | - 4.05% | 420,444 | 1,391 |
| 08.18 | 3,460 | 270 | - 7.24% | 375,928 | 1,306 |
| 08.14 | 3,730 | 0 | 0.00% | 156,561 | 587 |
| 08.13 | 3,730 | 780 | - 17.30% | 617,467 | 2,282 |
| 08.12 | 4,510 | 125 | - 2.70% | 116,937 | 534 |
| 08.11 | 4,635 | 15 | + 0.33% | 66,552 | 308 |
| 08.08 | 4,620 | 15 | + 0.33% | 91,170 | 422 |