일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,535	425	+ 10.34%	2,348,685	10,372
12.11	4,110	605	+ 17.26%	3,466,295	14,025
12.10	3,505	305	+ 9.53%	1,903,183	6,561
12.09	3,200	55	+ 1.75%	1,359,879	4,305
12.08	3,145	415	+ 15.20%	2,993,472	9,046
12.05	2,730	590	+ 27.57%	3,165,769	8,091
12.04	2,140	110	- 4.89%	512,404	1,095
12.03	2,250	140	+ 6.64%	1,026,074	2,266
12.02	2,110	228	+ 12.12%	1,316,002	2,735
12.01	1,882	63	- 3.24%	597,701	1,138