일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,965	15	- 0.50%	238,549	707
10.23	2,980	95	- 3.09%	304,477	930
10.22	3,075	285	- 8.48%	1,717,596	5,626
10.21	3,360	775	+ 29.98%	414,177	1,378
10.20	3,085	50	+ 1.65%	116,635	357
10.17	3,035	90	- 2.88%	159,277	486
10.16	3,125	85	- 2.65%	146,991	464
10.15	3,210	10	+ 0.31%	102,943	326
10.14	3,200	35	+ 1.11%	415,309	1,390
10.13	3,165	0	0.00%	106,554	333