일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,080	300	- 5.58%	540,542	2,736
05.19	5,380	400	- 6.92%	796,109	4,303
05.18	5,780	490	- 7.82%	877,312	5,019
05.15	6,270	890	- 12.43%	1,297,085	8,694
05.14	7,160	400	+ 5.92%	888,793	6,100
05.13	6,760	70	+ 1.05%	860,959	5,731
05.12	6,690	210	- 3.04%	2,576,723	17,985
05.11	6,900	950	+ 15.97%	2,758,579	18,482
05.08	5,950	840	+ 16.44%	2,582,699	14,689
05.07	5,110	20	+ 0.39%	723,511	3,639