일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	2,020	20	+ 1.00%	124,825	245
08.28	2,000	60	- 2.91%	92,250	185
08.27	2,060	35	+ 1.73%	47,474	98
08.26	2,025	20	- 0.98%	83,948	168
08.25	2,045	101	+ 5.20%	86,854	169
08.24	1,944	39	- 1.97%	210,895	410
08.21	1,983	142	- 6.68%	140,094	281
08.20	2,125	30	- 1.39%	63,469	136
08.19	2,155	30	- 1.37%	80,508	174
08.18	2,185	105	- 4.59%	112,696	252