일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	3,975	70	- 1.73%	1,077,096	4,309
02.06	4,045	220	+ 5.75%	2,008,985	7,996
02.05	3,825	130	- 3.29%	1,068,230	4,072
02.04	3,955	70	- 1.74%	1,132,339	4,415
02.03	4,025	555	+ 15.99%	4,312,583	17,375
02.02	3,470	60	+ 1.76%	1,736,600	6,248
01.30	3,410	225	- 6.19%	1,035,860	3,639
01.29	3,635	245	+ 7.23%	1,557,400	5,537
01.28	3,390	120	+ 3.67%	823,032	2,797
01.27	3,270	50	- 1.51%	462,702	1,517