일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,180	55	- 1.70%	774,057	2,458
02.20	3,235	255	- 7.31%	1,546,234	5,085
02.19	3,490	85	- 2.38%	705,730	2,476
02.13	3,575	90	- 2.46%	393,698	1,417
02.12	3,665	70	- 1.87%	428,188	1,592
02.11	3,735	25	- 0.67%	432,023	1,605
02.10	3,760	215	- 5.41%	863,286	3,276
02.09	3,975	70	- 1.73%	1,077,096	4,309
02.06	4,045	220	+ 5.75%	2,008,985	7,996
02.05	3,825	130	- 3.29%	1,068,230	4,072