일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,100	820	+ 15.53%	1,001,039	5,931
07.09	5,280	230	+ 4.55%	107,135	558
07.08	5,050	150	- 2.89%	78,316	398
07.07	5,200	30	+ 0.58%	40,810	211
07.04	5,170	130	- 2.45%	89,590	465
07.03	5,300	30	+ 0.57%	56,875	300
07.02	5,270	70	- 1.31%	47,936	253
07.01	5,340	30	- 0.56%	46,192	247
06.30	5,370	10	+ 0.19%	43,988	237
06.27	5,360	150	- 2.72%	59,920	324