일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	2,195	40	- 1.79%	229,516	500
11.14	2,235	125	- 5.30%	390,828	884
11.13	2,360	135	- 5.41%	311,927	754
11.12	2,495	15	+ 0.61%	478,019	1,218
11.11	2,480	205	- 7.64%	514,540	1,318
11.10	2,685	215	+ 8.70%	854,812	2,126
11.07	2,470	130	- 5.00%	339,786	843
11.06	2,600	35	- 1.33%	453,149	1,191
11.05	2,635	335	- 11.28%	675,332	1,796
11.04	2,970	190	- 6.01%	252,594	756