일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	5,090	10	+ 0.20%	538,438	2,769
05.04	5,080	80	- 1.55%	586,111	3,015
04.30	5,160	130	- 2.46%	544,835	2,886
04.29	5,290	130	- 2.40%	458,089	2,423
04.28	5,420	300	- 5.25%	735,398	4,050
04.27	5,720	190	+ 3.44%	750,129	4,242
04.24	5,530	360	+ 6.96%	1,828,981	10,168
04.23	5,170	40	+ 0.78%	859,520	4,463
04.22	5,130	365	+ 7.66%	886,220	4,384
04.21	4,765	135	- 2.76%	855,643	4,048