| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 3,270 | 50 | - 1.51% | 462,702 | 1,517 |
| 01.26 | 3,320 | 90 | + 2.79% | 936,472 | 3,039 |
| 01.23 | 3,230 | 80 | + 2.54% | 833,072 | 2,670 |
| 01.22 | 3,150 | 100 | - 3.08% | 1,310,719 | 4,218 |
| 01.21 | 3,250 | 205 | - 5.93% | 783,558 | 2,564 |
| 01.20 | 3,455 | 135 | - 3.76% | 844,697 | 2,921 |
| 01.19 | 3,590 | 225 | + 6.69% | 1,126,486 | 3,958 |
| 01.16 | 3,365 | 185 | - 5.21% | 1,313,211 | 4,438 |
| 01.15 | 3,550 | 135 | + 3.95% | 1,006,327 | 3,432 |
| 01.14 | 3,415 | 185 | + 5.73% | 1,162,568 | 3,915 |