일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,695	10	+ 0.37%	296,097	792
09.04	2,685	275	- 9.29%	806,704	2,227
09.03	2,960	40	- 1.33%	369,850	1,074
09.02	3,000	140	- 4.46%	646,377	2,033
09.01	3,140	500	- 13.74%	900,877	2,930
08.29	3,640	165	+ 4.75%	956,462	3,549
08.28	3,475	155	+ 4.67%	543,524	1,876
08.27	3,320	310	+ 10.30%	627,322	2,009
08.26	3,010	45	- 1.47%	193,443	580
08.25	3,055	20	- 0.65%	245,757	753