| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 3,590 | 185 | - 4.90% | 1,103,480 | 4,124 |
| 01.07 | 3,775 | 45 | - 1.18% | 802,561 | 3,089 |
| 01.06 | 3,820 | 190 | - 4.74% | 1,162,195 | 4,496 |
| 01.05 | 4,010 | 60 | - 1.47% | 1,599,749 | 6,292 |
| 01.02 | 4,070 | 5 | + 0.12% | 1,900,672 | 8,140 |
| 12.30 | 4,065 | 75 | - 1.81% | 1,261,592 | 5,127 |
| 12.29 | 4,140 | 325 | + 8.52% | 2,454,266 | 10,079 |
| 12.26 | 3,815 | 150 | + 4.09% | 1,124,058 | 4,188 |
| 12.24 | 3,665 | 120 | + 3.39% | 3,558,634 | 12,696 |
| 12.23 | 3,545 | 240 | + 7.26% | 1,817,756 | 6,274 |