일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	3,590	110	- 2.97%	466,048	1,702
04.03	3,700	125	+ 3.50%	358,182	1,313
04.02	3,575	260	- 6.78%	720,070	2,671
04.01	3,835	335	+ 9.57%	548,419	2,075
03.31	3,500	305	- 8.02%	902,674	3,228
03.30	3,805	195	- 4.88%	599,010	2,290
03.27	4,000	160	- 3.85%	685,400	2,760
03.26	4,160	40	+ 0.97%	1,494,041	6,231
03.25	4,120	345	+ 9.14%	2,001,023	8,269
03.24	3,775	130	+ 3.57%	1,115,872	4,289