| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.26 | 3,815 | 150 | + 4.09% | 1,124,058 | 4,188 |
| 12.24 | 3,665 | 120 | + 3.39% | 3,558,634 | 12,696 |
| 12.23 | 3,545 | 240 | + 7.26% | 1,817,756 | 6,274 |
| 12.22 | 3,305 | 760 | - 18.70% | 4,282,412 | 14,269 |
| 12.19 | 4,065 | 685 | - 14.42% | 1,509,995 | 6,368 |
| 12.18 | 4,750 | 75 | - 1.55% | 1,430,234 | 6,632 |
| 12.17 | 4,825 | 825 | + 20.63% | 3,568,391 | 16,551 |
| 12.16 | 4,000 | 290 | - 6.76% | 1,204,688 | 5,034 |
| 12.15 | 4,290 | 245 | - 5.40% | 1,584,610 | 6,661 |
| 12.12 | 4,535 | 425 | + 10.34% | 2,348,685 | 10,372 |