일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,425	75	+ 3.19%	203,549	474
07.02	2,350	275	- 10.48%	360,176	872
07.01	2,625	80	- 2.96%	206,514	541
06.30	2,705	10	- 0.37%	144,981	393
06.29	2,715	175	+ 6.89%	211,837	559
06.26	2,540	260	- 9.29%	427,314	1,086
06.25	2,800	45	+ 1.63%	160,053	445
06.24	2,755	105	+ 3.96%	214,951	587
06.23	2,650	365	- 12.11%	369,878	1,022
06.22	3,015	135	- 4.29%	253,686	757