일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,915	125	- 3.09%	489,314	1,911
04.08	4,040	465	+ 13.01%	1,187,666	4,658
04.07	3,575	15	- 0.42%	336,814	1,205
04.06	3,590	110	- 2.97%	466,048	1,702
04.03	3,700	125	+ 3.50%	358,182	1,313
04.02	3,575	260	- 6.78%	720,070	2,671
04.01	3,835	335	+ 9.57%	548,419	2,075
03.31	3,500	305	- 8.02%	902,674	3,228
03.30	3,805	195	- 4.88%	599,010	2,290
03.27	4,000	160	- 3.85%	685,400	2,760