일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,185	105	- 4.59%	112,696	252
08.14	2,290	95	- 3.98%	198,916	462
08.13	2,385	30	+ 1.27%	201,078	485
08.12	2,355	130	+ 5.84%	173,572	395
08.11	2,225	50	+ 2.30%	115,509	251
08.10	2,175	120	+ 5.84%	219,338	479
08.07	2,055	10	- 0.48%	91,901	188
08.06	2,065	75	- 3.51%	96,342	201
08.05	2,140	95	+ 4.65%	150,063	319
08.04	2,045	127	+ 6.62%	146,419	299