| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 5,130 | 365 | + 7.66% | 886,220 | 4,384 |
| 04.21 | 4,765 | 135 | - 2.76% | 855,643 | 4,048 |
| 04.20 | 4,900 | 100 | - 2.00% | 553,914 | 2,716 |
| 04.17 | 5,000 | 40 | - 0.79% | 633,527 | 3,153 |
| 04.16 | 5,040 | 160 | - 3.08% | 776,382 | 3,951 |
| 04.15 | 5,200 | 40 | + 0.78% | 1,030,881 | 5,321 |
| 04.14 | 5,160 | 430 | + 9.09% | 2,775,432 | 14,385 |
| 04.13 | 4,730 | 215 | + 4.76% | 1,705,102 | 7,746 |
| 04.10 | 4,515 | 600 | + 15.33% | 2,619,884 | 11,611 |
| 04.09 | 3,915 | 125 | - 3.09% | 489,314 | 1,911 |