일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,055	455	+ 12.64%	3,335,917	13,422
03.19	3,600	75	+ 2.13%	760,464	2,744
03.18	3,525	165	+ 4.91%	3,326,431	12,397
03.17	3,360	40	+ 1.21%	416,477	1,392
03.16	3,320	40	- 1.19%	703,134	2,360
03.13	3,360	280	+ 9.09%	486,880	1,569
03.12	3,080	85	+ 2.84%	210,965	643
03.11	2,995	65	+ 2.22%	404,956	1,224
03.10	2,930	145	+ 5.21%	494,986	1,461
03.09	2,785	215	- 7.17%	462,881	1,278