일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,919	137	+ 7.69%	129,937	243
10.15	1,782	207	- 10.41%	277,967	506
10.14	1,989	7	+ 0.35%	150,342	301
10.13	1,982	113	- 5.39%	277,467	546
10.12	2,095	225	- 9.70%	313,078	678
10.08	2,320	10	- 0.43%	148,737	347
10.07	2,330	95	- 3.92%	157,673	375
10.06	2,425	35	- 1.42%	225,288	550
10.02	2,460	40	- 1.60%	447,979	1,113
10.01	2,500	135	+ 5.71%	360,015	875