일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,730	590	+ 27.57%	3,165,769	8,091
12.04	2,140	110	- 4.89%	512,404	1,095
12.03	2,250	140	+ 6.64%	1,026,074	2,266
12.02	2,110	228	+ 12.12%	1,316,002	2,735
12.01	1,882	63	- 3.24%	597,701	1,138
11.28	1,945	125	- 6.04%	829,544	1,669
11.27	2,070	50	- 2.36%	640,962	1,386
11.26	2,120	80	+ 3.92%	140,451	297
11.25	2,040	10	+ 0.49%	65,000	133
11.24	2,030	40	- 1.93%	95,349	195