| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,925 | 10 | + 0.20% | 207,118 | 1,019 |
| 08.06 | 4,915 | 15 | + 0.31% | 211,944 | 1,040 |
| 08.05 | 4,900 | 50 | + 1.03% | 237,394 | 1,156 |
| 08.04 | 4,850 | 60 | + 1.25% | 309,166 | 1,496 |
| 08.01 | 4,790 | 30 | - 0.62% | 226,112 | 1,086 |
| 07.31 | 4,820 | 70 | - 1.43% | 198,171 | 965 |
| 07.30 | 4,890 | 75 | + 1.56% | 387,963 | 1,893 |
| 07.29 | 4,815 | 20 | - 0.41% | 409,366 | 1,987 |
| 07.28 | 4,835 | 10 | - 0.21% | 306,482 | 1,478 |
| 07.25 | 4,845 | 30 | + 0.62% | 304,236 | 1,471 |