일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	6,330	210	- 3.21%	335,822	2,120
03.25	6,540	200	+ 3.16%	483,960	3,116
03.24	6,340	80	+ 1.28%	275,288	1,717
03.23	6,260	50	- 0.79%	527,407	3,325
03.20	6,310	200	+ 3.27%	874,886	5,494
03.19	6,110	20	- 0.33%	238,191	1,451
03.18	6,130	20	+ 0.33%	394,106	2,410
03.17	6,110	60	+ 0.99%	270,162	1,644
03.16	6,050	70	+ 1.17%	440,312	2,664
03.13	5,980	80	+ 1.36%	676,913	4,038