| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,815 | 50 | + 1.05% | 283,229 | 1,359 |
| 07.23 | 4,765 | 10 | + 0.21% | 249,336 | 1,188 |
| 07.22 | 4,755 | 15 | - 0.31% | 288,390 | 1,370 |
| 07.21 | 4,770 | 25 | + 0.53% | 255,386 | 1,217 |
| 07.18 | 4,745 | 5 | - 0.11% | 279,048 | 1,326 |
| 07.17 | 4,750 | 45 | + 0.96% | 179,161 | 850 |
| 07.16 | 4,705 | 30 | - 0.63% | 343,042 | 1,621 |
| 07.15 | 4,735 | 55 | - 1.15% | 309,134 | 1,465 |
| 07.14 | 4,790 | 15 | - 0.31% | 161,754 | 772 |
| 07.11 | 4,805 | 5 | + 0.10% | 263,440 | 1,257 |