| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 5,700 | 100 | - 1.72% | 312,616 | 1,784 |
| 01.09 | 5,800 | 60 | - 1.02% | 266,596 | 1,547 |
| 01.08 | 5,860 | 40 | - 0.68% | 436,333 | 2,543 |
| 01.07 | 5,900 | 20 | - 0.34% | 459,262 | 2,682 |
| 01.06 | 5,920 | 0 | 0.00% | 191,250 | 1,128 |
| 01.05 | 5,920 | 30 | + 0.51% | 469,317 | 2,772 |
| 01.02 | 5,890 | 100 | + 1.73% | 394,532 | 2,307 |
| 12.30 | 5,790 | 90 | + 1.58% | 360,415 | 2,071 |
| 12.29 | 5,700 | 60 | - 1.04% | 255,575 | 1,463 |
| 12.26 | 5,760 | 20 | + 0.35% | 244,604 | 1,406 |