일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,150	70	- 1.34%	975,855	5,017
09.18	5,220	30	+ 0.58%	322,953	1,680
09.17	5,190	70	+ 1.37%	286,482	1,479
09.16	5,120	40	- 0.78%	310,197	1,598
09.15	5,160	40	+ 0.78%	300,844	1,543
09.12	5,120	0	0.00%	275,612	1,412
09.11	5,120	0	0.00%	332,276	1,698
09.10	5,120	30	- 0.58%	291,353	1,496
09.09	5,150	30	- 0.58%	382,823	1,968
09.08	5,180	90	+ 1.77%	415,273	2,137