일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	6,200	170	- 2.67%	414,030	2,574
05.08	6,370	220	+ 3.58%	522,491	3,305
05.07	6,150	120	+ 1.99%	744,865	4,459
05.06	6,030	460	- 7.09%	1,128,869	6,842
05.04	6,490	270	- 3.99%	815,994	5,228
04.30	6,760	190	+ 2.89%	796,469	5,155
04.29	6,570	420	- 6.01%	877,990	5,820
04.28	6,990	100	- 1.41%	392,660	2,761
04.27	7,090	190	+ 2.75%	586,501	4,146
04.24	6,900	90	+ 1.32%	253,849	1,746