| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 4,980 | 20 | + 0.40% | 323,316 | 1,604 |
| 08.21 | 4,960 | 20 | + 0.41% | 234,562 | 1,160 |
| 08.20 | 4,940 | 5 | + 0.10% | 236,229 | 1,160 |
| 08.19 | 4,935 | 30 | + 0.61% | 392,485 | 1,931 |
| 08.18 | 4,905 | 75 | + 1.55% | 987,030 | 4,845 |
| 08.14 | 4,830 | 105 | - 2.13% | 2,247,876 | 10,776 |
| 08.13 | 4,935 | 5 | - 0.10% | 266,457 | 1,315 |
| 08.12 | 4,940 | 20 | + 0.41% | 145,131 | 715 |
| 08.11 | 4,920 | 10 | - 0.20% | 171,270 | 841 |
| 08.08 | 4,930 | 5 | + 0.10% | 171,609 | 844 |