| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,800 | 5 | - 0.10% | 177,007 | 849 |
| 07.09 | 4,805 | 40 | + 0.84% | 259,203 | 1,245 |
| 07.08 | 4,765 | 10 | + 0.21% | 277,703 | 1,324 |
| 07.07 | 4,755 | 40 | - 0.83% | 201,285 | 959 |
| 07.04 | 4,795 | 65 | + 1.37% | 364,001 | 1,743 |
| 07.03 | 4,730 | 20 | + 0.43% | 340,572 | 1,614 |
| 07.02 | 4,710 | 60 | + 1.29% | 231,276 | 1,080 |
| 07.01 | 4,650 | 30 | + 0.65% | 290,363 | 1,346 |
| 06.30 | 4,620 | 95 | - 2.02% | 455,740 | 2,121 |
| 06.27 | 4,715 | 10 | - 0.21% | 534,243 | 2,524 |