일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	5,640	40	+ 0.71%	335,874	1,887
02.24	5,600	30	- 0.53%	419,971	2,354
02.23	5,630	90	+ 1.63%	415,145	2,326
02.20	5,540	60	- 1.07%	255,583	1,421
02.19	5,600	10	- 0.18%	372,463	2,078
02.13	5,610	50	- 0.88%	341,484	1,921
02.12	5,660	90	+ 1.62%	364,608	2,045
02.11	5,570	90	+ 1.64%	189,003	1,049
02.10	5,480	50	- 0.90%	281,013	1,538
02.09	5,530	20	- 0.36%	321,907	1,792