| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 5,450 | 180 | - 3.20% | 294,022 | 1,600 |
| 06.23 | 5,630 | 190 | - 3.27% | 232,469 | 1,327 |
| 06.22 | 5,820 | 170 | - 2.84% | 134,542 | 786 |
| 06.19 | 5,990 | 10 | + 0.17% | 276,850 | 1,606 |
| 06.18 | 5,980 | 100 | + 1.70% | 575,533 | 3,471 |
| 06.17 | 5,880 | 50 | + 0.86% | 603,050 | 3,600 |
| 06.16 | 5,830 | 10 | - 0.17% | 678,581 | 4,009 |
| 06.15 | 5,840 | 430 | + 7.95% | 1,056,911 | 6,109 |
| 06.12 | 5,410 | 610 | - 10.13% | 1,152,940 | 6,695 |
| 06.11 | 6,020 | 680 | + 12.73% | 1,819,706 | 10,830 |