| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 5,180 | 30 | - 0.58% | 252,139 | 1,301 |
| 09.16 | 5,210 | 70 | - 1.33% | 241,804 | 1,255 |
| 09.15 | 5,280 | 20 | - 0.38% | 115,163 | 605 |
| 09.14 | 5,300 | 40 | - 0.75% | 127,946 | 675 |
| 09.11 | 5,340 | 70 | + 1.33% | 101,976 | 537 |
| 09.10 | 5,270 | 40 | + 0.77% | 140,830 | 742 |
| 09.09 | 5,230 | 40 | - 0.76% | 194,684 | 1,021 |
| 09.08 | 5,270 | 70 | + 1.35% | 261,286 | 1,369 |
| 09.07 | 5,200 | 180 | - 3.35% | 210,227 | 1,106 |
| 09.04 | 5,380 | 30 | + 0.56% | 119,254 | 641 |