일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,760	190	+ 2.89%	796,469	5,155
04.29	6,570	420	- 6.01%	877,990	5,820
04.28	6,990	100	- 1.41%	392,660	2,761
04.27	7,090	190	+ 2.75%	586,501	4,146
04.24	6,900	90	+ 1.32%	253,849	1,746
04.23	6,810	70	- 1.02%	423,459	2,911
04.22	6,880	70	+ 1.03%	298,104	2,047
04.21	6,810	110	+ 1.64%	384,554	2,580
04.20	6,700	130	- 1.90%	244,181	1,642
04.17	6,830	170	+ 2.55%	270,308	1,824