| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 5,520 | 50 | - 0.90% | 166,676 | 916 |
| 08.05 | 5,570 | 60 | + 1.09% | 128,600 | 711 |
| 08.04 | 5,510 | 90 | - 1.61% | 175,836 | 963 |
| 08.03 | 5,600 | 120 | + 2.19% | 131,962 | 732 |
| 07.31 | 5,480 | 130 | - 2.32% | 237,701 | 1,310 |
| 07.30 | 5,610 | 160 | + 2.94% | 258,590 | 1,436 |
| 07.29 | 5,450 | 150 | - 2.68% | 227,714 | 1,259 |
| 07.28 | 5,600 | 60 | - 1.06% | 347,068 | 1,960 |
| 07.27 | 5,660 | 180 | + 3.29% | 300,555 | 1,695 |
| 07.24 | 5,480 | 60 | - 1.08% | 263,086 | 1,459 |