일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,680	30	+ 0.53%	155,744	876
08.20	5,650	30	- 0.53%	130,141	734
08.19	5,680	170	- 2.91%	160,079	913
08.18	5,850	30	- 0.51%	141,922	811
08.14	5,880	160	+ 2.80%	164,251	946
08.13	5,720	20	+ 0.35%	268,024	1,518
08.12	5,700	110	- 1.89%	189,493	1,103
08.11	5,810	180	+ 3.20%	196,389	1,132
08.10	5,630	10	+ 0.18%	171,952	965
08.07	5,620	100	+ 1.81%	174,534	970