일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	5,290	40	- 0.75%	152,342	805
10.02	5,330	80	+ 1.52%	168,548	890
10.01	5,250	20	+ 0.38%	182,067	952
09.30	5,230	0	0.00%	159,641	836
09.29	5,230	60	- 1.13%	119,673	622
09.28	5,290	70	- 1.31%	324,421	1,712
09.23	5,360	20	- 0.37%	280,378	1,497
09.22	5,380	110	+ 2.09%	223,766	1,191
09.21	5,270	210	+ 4.15%	243,836	1,280
09.18	5,060	120	- 2.32%	491,715	2,507