| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 5,960 | 40 | + 0.68% | 159,419 | 940 |
| 07.07 | 5,920 | 30 | + 0.51% | 192,987 | 1,130 |
| 07.06 | 5,890 | 150 | + 2.61% | 194,337 | 1,139 |
| 07.03 | 5,740 | 90 | + 1.59% | 151,300 | 856 |
| 07.02 | 5,650 | 90 | + 1.62% | 208,653 | 1,166 |
| 07.01 | 5,560 | 150 | + 2.77% | 196,749 | 1,096 |
| 06.30 | 5,410 | 130 | - 2.35% | 440,413 | 2,386 |
| 06.29 | 5,540 | 140 | - 2.47% | 210,467 | 1,165 |
| 06.26 | 5,680 | 60 | + 1.07% | 276,864 | 1,549 |
| 06.25 | 5,620 | 170 | + 3.12% | 248,357 | 1,387 |