일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,280	90	- 1.68%	289,319	1,533
11.20	5,370	100	+ 1.90%	390,051	2,083
11.19	5,270	30	+ 0.57%	388,672	2,043
11.18	5,240	90	- 1.69%	386,522	2,026
11.17	5,330	40	+ 0.76%	297,122	1,570
11.14	5,290	30	- 0.56%	195,901	1,030
11.13	5,320	20	- 0.38%	336,465	1,776
11.12	5,340	50	+ 0.95%	307,162	1,624
11.11	5,290	80	+ 1.54%	257,596	1,356
11.10	5,210	140	- 2.62%	261,426	1,375