일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	5,640	150	- 2.59%	369,161	2,086
05.15	5,790	10	+ 0.17%	399,712	2,349
05.14	5,780	50	- 0.86%	502,066	2,885
05.13	5,830	260	- 4.27%	475,688	2,788
05.12	6,090	110	- 1.77%	525,196	3,171
05.11	6,200	170	- 2.67%	414,030	2,574
05.08	6,370	220	+ 3.58%	522,491	3,305
05.07	6,150	120	+ 1.99%	744,865	4,459
05.06	6,030	460	- 7.09%	1,128,869	6,842
05.04	6,490	270	- 3.99%	815,994	5,228