일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	5,740	40	+ 0.70%	129,268	738
12.23	5,700	80	+ 1.42%	216,075	1,231
12.22	5,620	70	- 1.23%	417,676	2,333
12.19	5,690	50	- 0.87%	1,040,459	5,932
12.18	5,740	130	- 2.22%	440,334	2,554
12.17	5,870	100	+ 1.73%	608,455	3,555
12.16	5,770	80	+ 1.41%	592,060	3,448
12.15	5,690	10	+ 0.18%	741,034	4,247
12.12	5,680	0	0.00%	598,249	3,405
12.11	5,680	80	- 1.39%	1,130,330	6,415