일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	6,810	70	- 1.02%	423,459	2,911
04.22	6,880	70	+ 1.03%	298,104	2,047
04.21	6,810	110	+ 1.64%	384,554	2,580
04.20	6,700	130	- 1.90%	244,181	1,642
04.17	6,830	170	+ 2.55%	270,308	1,824
04.16	6,660	100	+ 1.52%	360,734	2,409
04.15	6,560	190	- 2.82%	599,254	3,980
04.14	6,750	180	+ 2.74%	713,860	4,747
04.13	6,570	120	+ 1.86%	442,504	2,883
04.10	6,450	120	+ 1.90%	289,727	1,858