일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,090	10	+ 0.20%	269,833	1,370
09.04	5,080	20	- 0.39%	349,736	1,768
09.03	5,100	20	+ 0.39%	254,280	1,294
09.02	5,080	50	+ 0.99%	166,009	841
09.01	5,030	75	+ 1.51%	315,115	1,580
08.29	4,955	65	- 1.30%	386,011	1,933
08.28	5,020	75	+ 1.52%	359,198	1,785
08.27	4,945	25	- 0.50%	422,364	2,095
08.26	4,970	5	- 0.10%	604,283	3,021
08.25	4,975	5	- 0.10%	350,718	1,747