| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 5,550 | 50 | - 0.89% | 322,540 | 1,792 |
| 02.05 | 5,600 | 0 | 0.00% | 236,280 | 1,317 |
| 02.04 | 5,600 | 10 | - 0.18% | 178,484 | 996 |
| 02.03 | 5,610 | 70 | + 1.26% | 200,772 | 1,123 |
| 02.02 | 5,540 | 20 | - 0.36% | 329,602 | 1,826 |
| 01.30 | 5,560 | 80 | - 1.42% | 425,800 | 2,379 |
| 01.29 | 5,640 | 80 | + 1.44% | 436,623 | 2,451 |
| 01.28 | 5,560 | 90 | - 1.59% | 670,583 | 3,766 |
| 01.27 | 5,650 | 80 | + 1.44% | 579,979 | 3,252 |
| 01.26 | 5,570 | 40 | + 0.72% | 739,636 | 4,147 |