일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	6,660	100	+ 1.52%	360,734	2,409
04.15	6,560	190	- 2.82%	599,254	3,980
04.14	6,750	180	+ 2.74%	713,860	4,747
04.13	6,570	120	+ 1.86%	442,504	2,883
04.10	6,450	120	+ 1.90%	289,727	1,858
04.09	6,330	10	- 0.16%	208,844	1,317
04.08	6,340	10	- 0.16%	195,853	1,242
04.07	6,350	130	- 2.01%	204,798	1,309
04.06	6,480	50	+ 0.78%	182,020	1,174
04.03	6,430	30	+ 0.47%	126,994	816