일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,340	500	+ 10.33%	673,686	3,489
06.09	4,840	40	+ 0.83%	577,877	2,830
06.08	4,800	195	- 3.90%	325,264	1,577
06.05	4,995	5	+ 0.10%	231,677	1,162
06.04	4,990	90	- 1.77%	419,229	2,115
06.02	5,080	60	- 1.17%	522,556	2,627
06.01	5,140	320	- 5.86%	645,563	3,340
05.29	5,460	210	- 3.70%	550,630	2,994
05.28	5,670	110	- 1.90%	331,182	1,852
05.27	5,780	30	+ 0.52%	241,242	1,376