일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	5,080	60	- 1.17%	522,556	2,627
06.01	5,140	320	- 5.86%	645,563	3,340
05.29	5,460	210	- 3.70%	550,630	2,994
05.28	5,670	110	- 1.90%	331,182	1,852
05.27	5,780	30	+ 0.52%	241,242	1,376
05.26	5,750	100	+ 1.77%	448,443	2,584
05.22	5,650	260	+ 4.82%	470,477	2,578
05.21	5,390	210	- 3.75%	572,183	3,136
05.20	5,600	160	- 2.78%	254,771	1,428
05.19	5,760	120	+ 2.13%	499,278	2,823