| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 5,380 | 30 | + 0.56% | 119,254 | 641 |
| 09.03 | 5,350 | 110 | - 2.02% | 357,714 | 1,939 |
| 09.02 | 5,460 | 70 | + 1.30% | 332,876 | 1,809 |
| 09.01 | 5,390 | 70 | - 1.28% | 275,353 | 1,466 |
| 08.31 | 5,460 | 70 | + 1.30% | 215,077 | 1,146 |
| 08.28 | 5,390 | 120 | - 2.18% | 322,227 | 1,730 |
| 08.27 | 5,510 | 150 | - 2.65% | 230,760 | 1,263 |
| 08.26 | 5,660 | 80 | + 1.43% | 203,851 | 1,144 |
| 08.25 | 5,580 | 100 | - 1.76% | 123,701 | 695 |
| 08.24 | 5,680 | 0 | 0.00% | 154,095 | 872 |