일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	6,220	60	- 0.96%	365,329	2,284
03.30	6,280	210	- 3.24%	301,968	1,900
03.27	6,490	160	+ 2.53%	433,533	2,787
03.26	6,330	210	- 3.21%	335,822	2,120
03.25	6,540	200	+ 3.16%	483,960	3,116
03.24	6,340	80	+ 1.28%	275,288	1,717
03.23	6,260	50	- 0.79%	527,407	3,325
03.20	6,310	200	+ 3.27%	874,886	5,494
03.19	6,110	20	- 0.33%	238,191	1,451
03.18	6,130	20	+ 0.33%	394,106	2,410