일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,270	20	+ 0.38%	132,763	700
10.21	5,250	0	0.00%	150,511	789
10.20	5,250	60	- 1.13%	227,544	1,197
10.19	5,310	0	0.00%	204,765	1,082
10.16	5,310	90	+ 1.72%	269,084	1,421
10.15	5,220	40	- 0.76%	315,827	1,634
10.14	5,260	40	+ 0.77%	198,524	1,040
10.13	5,220	20	- 0.38%	253,116	1,320
10.12	5,240	50	- 0.95%	136,746	714
10.08	5,290	30	- 0.56%	165,218	869