| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 5,540 | 60 | - 1.07% | 240,279 | 1,335 |
| 07.22 | 5,600 | 20 | + 0.36% | 216,890 | 1,210 |
| 07.21 | 5,580 | 130 | - 2.28% | 232,172 | 1,296 |
| 07.20 | 5,710 | 60 | + 1.06% | 190,025 | 1,070 |
| 07.16 | 5,650 | 140 | + 2.54% | 304,902 | 1,688 |
| 07.15 | 5,510 | 100 | - 1.78% | 348,988 | 1,948 |
| 07.14 | 5,610 | 70 | - 1.23% | 159,919 | 900 |
| 07.13 | 5,680 | 30 | - 0.53% | 212,194 | 1,208 |
| 07.10 | 5,710 | 60 | - 1.04% | 87,650 | 504 |
| 07.09 | 5,770 | 190 | - 3.19% | 321,515 | 1,879 |