일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	6,450	120	+ 1.90%	289,727	1,858
04.09	6,330	10	- 0.16%	208,844	1,317
04.08	6,340	10	- 0.16%	195,853	1,242
04.07	6,350	130	- 2.01%	204,798	1,309
04.06	6,480	50	+ 0.78%	182,020	1,174
04.03	6,430	30	+ 0.47%	126,994	816
04.02	6,400	50	+ 0.79%	169,056	1,079
04.01	6,350	130	+ 2.09%	279,688	1,758
03.31	6,220	60	- 0.96%	365,329	2,284
03.30	6,280	210	- 3.24%	301,968	1,900