일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,550	20	+ 0.36%	472,660	2,616
12.04	5,530	150	+ 2.79%	637,195	3,483
12.03	5,380	80	+ 1.51%	482,410	2,580
12.02	5,300	30	+ 0.57%	246,235	1,300
12.01	5,270	10	+ 0.19%	263,143	1,383
11.28	5,260	10	- 0.19%	202,385	1,062
11.27	5,270	10	- 0.19%	504,285	2,647
11.26	5,280	60	+ 1.15%	449,653	2,368
11.25	5,220	110	- 2.06%	554,551	2,907
11.24	5,330	50	+ 0.95%	393,735	2,083