일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,070	30	+ 0.60%	333,062	1,681
10.02	5,040	30	+ 0.60%	221,193	1,109
10.01	5,010	0	0.00%	260,376	1,297
09.30	5,010	50	- 0.99%	202,854	1,016
09.29	5,060	20	- 0.39%	216,016	1,084
09.26	5,080	10	- 0.20%	335,191	1,697
09.25	5,090	40	+ 0.79%	303,295	1,530
09.24	5,050	10	- 0.20%	509,744	2,571
09.23	5,060	0	0.00%	334,382	1,691
09.22	5,060	90	- 1.75%	444,065	2,277