| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 5,570 | 40 | + 0.72% | 739,636 | 4,147 |
| 01.23 | 5,530 | 50 | - 0.90% | 451,249 | 2,518 |
| 01.22 | 5,580 | 70 | - 1.24% | 476,217 | 2,669 |
| 01.21 | 5,650 | 40 | - 0.70% | 428,145 | 2,419 |
| 01.20 | 5,690 | 30 | + 0.53% | 339,275 | 1,922 |
| 01.19 | 5,660 | 60 | + 1.07% | 294,135 | 1,649 |
| 01.16 | 5,600 | 60 | + 1.08% | 488,075 | 2,728 |
| 01.15 | 5,540 | 40 | - 0.72% | 368,416 | 2,045 |
| 01.14 | 5,580 | 120 | - 2.11% | 347,892 | 1,953 |
| 01.13 | 5,700 | 0 | 0.00% | 405,229 | 2,294 |