일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,750	100	+ 1.77%	448,443	2,584
05.22	5,650	260	+ 4.82%	470,477	2,578
05.21	5,390	210	- 3.75%	572,183	3,136
05.20	5,600	160	- 2.78%	254,771	1,428
05.19	5,760	120	+ 2.13%	499,278	2,823
05.18	5,640	150	- 2.59%	369,161	2,086
05.15	5,790	10	+ 0.17%	399,712	2,349
05.14	5,780	50	- 0.86%	502,066	2,885
05.13	5,830	260	- 4.27%	475,688	2,788
05.12	6,090	110	- 1.77%	525,196	3,171