| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 4,085 | 65 | - 1.57% | 331,494 | 1,359 |
| 04.25 | 4,150 | 30 | + 0.73% | 192,630 | 797 |
| 04.24 | 4,120 | 15 | - 0.36% | 269,131 | 1,111 |
| 04.23 | 4,135 | 50 | + 1.22% | 340,693 | 1,401 |
| 04.22 | 4,085 | 65 | + 1.62% | 328,068 | 1,330 |
| 04.19 | 4,020 | 10 | + 0.25% | 307,242 | 1,236 |
| 04.18 | 4,010 | 25 | + 0.63% | 258,411 | 1,036 |
| 04.17 | 3,985 | 20 | - 0.50% | 369,683 | 1,480 |
| 04.16 | 4,005 | 45 | - 1.11% | 377,114 | 1,513 |
| 04.15 | 4,050 | 45 | - 1.10% | 347,752 | 1,403 |