| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 6,400 | 240 | - 3.61% | 291,255 | 1,877 |
| 08.05 | 6,640 | 20 | - 0.30% | 191,758 | 1,288 |
| 08.04 | 6,660 | 90 | + 1.37% | 141,645 | 940 |
| 08.01 | 6,570 | 200 | - 2.95% | 267,624 | 1,773 |
| 07.31 | 6,770 | 70 | + 1.05% | 135,634 | 919 |
| 07.30 | 6,700 | 210 | - 3.04% | 269,915 | 1,822 |
| 07.29 | 6,910 | 10 | + 0.15% | 212,381 | 1,475 |
| 07.28 | 6,900 | 80 | + 1.17% | 115,267 | 789 |
| 07.25 | 6,820 | 250 | - 3.54% | 209,630 | 1,444 |
| 07.24 | 7,070 | 50 | - 0.70% | 267,428 | 1,892 |