일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	10,520	180	- 1.68%	547,519	5,898
11.24	10,700	300	- 2.73%	623,140	6,748
11.21	11,000	1,000	- 8.33%	814,571	9,142
11.20	12,000	700	+ 6.20%	1,135,944	13,381
11.19	11,300	40	- 0.35%	1,919,721	22,204
11.18	11,340	540	- 4.55%	1,856,343	20,933
11.17	11,880	1,100	+ 10.20%	6,126,715	74,843
11.14	10,780	40	- 0.37%	3,378,211	35,467
11.13	10,820	680	+ 6.71%	5,138,519	55,188
11.12	10,140	170	+ 1.71%	1,697,146	16,917