일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	7,120	170	+ 2.45%	284,669	1,992
07.22	6,950	170	- 2.39%	316,684	2,207
07.21	7,120	110	- 1.52%	251,442	1,798
07.18	7,230	110	+ 1.55%	674,198	4,836
07.17	7,120	330	+ 4.86%	1,162,791	8,192
07.16	6,790	100	- 1.45%	162,924	1,104
07.15	6,890	230	+ 3.45%	486,318	3,326
07.14	6,660	70	- 1.04%	312,666	2,090
07.11	6,730	160	- 2.32%	303,282	2,069
07.10	6,890	100	+ 1.47%	297,736	2,044