일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	10,140	170	+ 1.71%	1,697,146	16,917
11.11	9,970	200	+ 2.05%	1,926,480	19,474
11.10	9,770	240	+ 2.52%	790,492	7,685
11.07	9,530	180	- 1.85%	1,828,385	18,038
11.06	9,710	120	- 1.22%	1,048,558	10,174
11.05	9,830	340	+ 3.58%	1,670,215	16,072
11.04	9,490	590	- 5.85%	1,243,926	12,104
11.03	10,080	870	+ 9.45%	2,813,255	28,228
10.31	9,210	410	+ 4.66%	1,411,156	12,919
10.30	8,800	30	- 0.34%	680,790	5,990