일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	17,530	750	- 4.10%	1,171,451	20,302
12.19	18,280	480	+ 2.70%	850,157	15,471
12.18	17,800	480	+ 2.77%	995,764	17,862
12.17	17,320	1,280	- 6.88%	1,213,921	21,525
12.16	18,600	140	+ 0.76%	1,015,066	18,912
12.15	18,460	570	+ 3.19%	3,053,763	58,064
12.12	17,890	40	+ 0.22%	1,535,625	27,209
12.11	17,850	880	- 4.70%	1,337,766	24,693
12.10	18,730	900	+ 5.05%	2,242,503	41,883
12.09	17,830	2,480	+ 16.16%	5,292,412	94,093