일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,230	10	- 0.16%	326,270	2,029
09.03	6,240	330	+ 5.58%	661,877	4,062
09.02	5,910	310	+ 5.54%	1,260,324	7,485
09.01	5,600	300	- 5.09%	338,363	1,931
08.29	5,900	0	0.00%	73,572	435
08.28	5,900	20	+ 0.34%	97,942	579
08.27	5,880	200	- 3.29%	215,130	1,283
08.26	6,080	40	- 0.65%	78,620	481
08.25	6,120	150	+ 2.51%	99,337	608
08.22	5,970	30	- 0.50%	86,306	521