일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	13,470	280	- 2.04%	163,729	2,163
03.26	13,750	720	+ 5.53%	326,820	4,522
03.25	13,030	150	- 1.14%	226,171	2,971
03.24	13,180	310	+ 2.41%	115,640	1,516
03.23	12,870	1,960	- 13.22%	369,128	4,894
03.20	14,830	150	+ 1.02%	185,122	2,726
03.19	14,680	490	- 3.23%	213,625	3,133
03.18	15,170	210	+ 1.40%	253,002	3,764
03.17	14,960	110	+ 0.74%	340,728	5,106
03.16	14,850	560	+ 3.92%	486,820	7,073