| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 6,360 | 250 | + 4.09% | 149,738 | 922 |
| 07.02 | 6,110 | 210 | - 3.32% | 99,971 | 617 |
| 07.01 | 6,320 | 270 | + 4.46% | 117,637 | 734 |
| 06.30 | 6,050 | 350 | - 5.47% | 132,258 | 806 |
| 06.29 | 6,400 | 760 | + 13.48% | 249,908 | 1,537 |
| 06.26 | 5,640 | 310 | - 5.21% | 248,520 | 1,452 |
| 06.25 | 5,950 | 440 | - 6.89% | 129,659 | 791 |
| 06.24 | 6,390 | 380 | + 6.32% | 615,326 | 3,638 |
| 06.23 | 6,010 | 470 | - 7.25% | 169,941 | 1,043 |
| 06.22 | 6,480 | 240 | - 3.57% | 113,327 | 735 |