일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	12,140	200	+ 1.68%	119,630	1,449
04.02	11,940	1,180	- 8.99%	239,323	2,938
04.01	13,120	670	+ 5.38%	168,109	2,202
03.31	12,450	750	- 5.68%	142,370	1,795
03.30	13,200	270	- 2.00%	132,240	1,703
03.27	13,470	280	- 2.04%	163,729	2,163
03.26	13,750	720	+ 5.53%	326,820	4,522
03.25	13,030	150	- 1.14%	226,171	2,971
03.24	13,180	310	+ 2.41%	115,640	1,516
03.23	12,870	1,960	- 13.22%	369,128	4,894