일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	9,230	420	- 4.35%	209,535	1,949
05.19	9,650	500	- 4.93%	204,399	1,972
05.18	10,150	120	- 1.17%	230,255	2,296
05.15	10,270	390	- 3.66%	195,601	2,045
05.14	10,660	230	- 2.11%	243,994	2,556
05.13	10,890	450	- 3.97%	257,734	2,841
05.12	11,340	100	+ 0.89%	291,203	3,292
05.11	11,240	380	- 3.27%	230,724	2,584
05.08	11,620	150	- 1.27%	318,306	3,681
05.07	11,770	510	- 4.15%	199,240	2,368