| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 13,190 | 720 | - 5.18% | 541,344 | 7,026 |
| 02.05 | 13,910 | 1,150 | - 7.64% | 492,017 | 7,033 |
| 02.04 | 15,060 | 540 | - 3.46% | 488,712 | 7,442 |
| 02.03 | 15,600 | 120 | + 0.78% | 669,006 | 10,523 |
| 02.02 | 15,480 | 150 | + 0.98% | 1,620,988 | 25,523 |
| 01.30 | 15,330 | 270 | - 1.73% | 502,488 | 7,692 |
| 01.29 | 15,600 | 830 | + 5.62% | 686,029 | 10,136 |
| 01.28 | 14,770 | 180 | - 1.20% | 377,262 | 5,518 |
| 01.27 | 14,950 | 170 | - 1.12% | 254,495 | 3,816 |
| 01.26 | 15,120 | 240 | + 1.61% | 577,653 | 8,822 |