일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	8,260	240	- 2.82%	809,583	6,806
10.22	8,500	210	- 2.41%	5,035,528	45,793
10.21	8,710	320	- 3.54%	1,239,021	11,006
10.20	9,030	240	+ 2.73%	1,838,410	16,473
10.17	8,790	110	+ 1.27%	5,110,215	45,440
10.16	8,680	940	+ 12.15%	9,424,437	82,196
10.15	7,740	50	+ 0.65%	393,128	2,998
10.14	7,690	100	+ 1.32%	1,025,473	8,034
10.13	7,590	180	- 2.32%	476,158	3,642
10.10	7,770	280	+ 3.74%	595,606	4,548