| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 16,150 | 220 | + 1.38% | 320,095 | 5,210 |
| 01.09 | 15,930 | 790 | - 4.73% | 496,594 | 7,873 |
| 01.08 | 16,720 | 760 | + 4.76% | 565,913 | 9,277 |
| 01.07 | 15,960 | 310 | + 1.98% | 304,090 | 4,782 |
| 01.06 | 15,650 | 500 | - 3.10% | 438,809 | 6,900 |
| 01.05 | 16,150 | 250 | - 1.52% | 573,821 | 9,093 |
| 01.02 | 16,400 | 1,830 | - 10.04% | 928,141 | 15,673 |
| 12.30 | 18,230 | 570 | - 3.03% | 650,454 | 11,896 |
| 12.29 | 18,800 | 910 | + 5.09% | 673,561 | 12,368 |
| 12.26 | 17,890 | 780 | + 4.56% | 815,951 | 14,184 |