| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 7,350 | 250 | + 3.52% | 1,638,836 | 12,092 |
| 09.17 | 7,100 | 260 | + 3.80% | 1,534,317 | 10,897 |
| 09.16 | 6,840 | 20 | + 0.29% | 1,407,464 | 9,802 |
| 09.15 | 6,820 | 90 | + 1.34% | 717,892 | 4,839 |
| 09.12 | 6,730 | 510 | + 8.20% | 1,540,015 | 10,209 |
| 09.11 | 6,220 | 20 | + 0.32% | 205,452 | 1,269 |
| 09.10 | 6,200 | 20 | + 0.32% | 210,198 | 1,295 |
| 09.09 | 6,180 | 10 | + 0.16% | 587,295 | 3,611 |
| 09.08 | 6,170 | 260 | - 4.04% | 547,432 | 3,440 |
| 09.05 | 6,430 | 200 | + 3.21% | 669,834 | 4,293 |