일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	12,310	430	- 3.38%	107,353	1,329
04.17	12,740	540	+ 4.43%	157,497	1,949
04.16	12,200	20	- 0.16%	106,235	1,302
04.15	12,220	510	+ 4.36%	188,413	2,254
04.14	11,710	960	+ 8.93%	273,319	3,199
04.13	10,750	620	- 5.45%	126,250	1,379
04.10	11,370	170	+ 1.52%	100,531	1,136
04.09	11,200	790	- 6.59%	235,036	2,667
04.08	11,990	590	+ 5.18%	140,598	1,671
04.07	11,400	580	- 4.84%	214,012	2,446