| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 5,390 | 30 | - 0.55% | 159,833 | 851 |
| 07.20 | 5,420 | 480 | - 8.14% | 113,397 | 629 |
| 07.16 | 5,900 | 240 | + 4.24% | 229,765 | 1,346 |
| 07.15 | 5,660 | 230 | + 4.24% | 108,227 | 613 |
| 07.14 | 5,430 | 210 | - 3.72% | 422,731 | 2,359 |
| 07.13 | 5,640 | 260 | - 4.41% | 109,518 | 644 |
| 07.10 | 5,900 | 460 | + 8.46% | 248,802 | 1,414 |
| 07.09 | 5,440 | 120 | - 2.16% | 92,065 | 509 |
| 07.08 | 5,560 | 260 | - 4.47% | 89,061 | 498 |
| 07.07 | 5,820 | 190 | - 3.16% | 116,676 | 680 |