일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,000	220	- 3.54%	306,763	1,855
08.20	6,220	220	- 3.42%	252,982	1,560
08.19	6,440	140	+ 2.22%	369,637	2,351
08.18	6,300	140	+ 2.27%	214,904	1,350
08.14	6,160	0	0.00%	114,137	710
08.13	6,160	10	- 0.16%	176,300	1,079
08.12	6,170	50	- 0.80%	199,585	1,237
08.11	6,220	100	- 1.58%	113,662	710
08.08	6,320	30	- 0.47%	174,413	1,107
08.07	6,350	50	- 0.78%	122,423	783