| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 15,600 | 120 | + 0.78% | 669,006 | 10,523 |
| 02.02 | 15,480 | 150 | + 0.98% | 1,620,988 | 25,523 |
| 01.30 | 15,330 | 270 | - 1.73% | 502,488 | 7,692 |
| 01.29 | 15,600 | 830 | + 5.62% | 686,029 | 10,136 |
| 01.28 | 14,770 | 180 | - 1.20% | 377,262 | 5,518 |
| 01.27 | 14,950 | 170 | - 1.12% | 254,495 | 3,816 |
| 01.26 | 15,120 | 240 | + 1.61% | 577,653 | 8,822 |
| 01.23 | 14,880 | 640 | + 4.49% | 332,934 | 4,866 |
| 01.22 | 14,240 | 20 | - 0.14% | 293,151 | 4,242 |
| 01.21 | 14,260 | 570 | - 3.84% | 437,207 | 6,154 |