일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	6,790	160	- 2.30%	452,617	3,128
07.08	6,950	120	- 1.70%	300,647	2,096
07.07	7,070	230	- 3.15%	305,955	2,178
07.04	7,300	390	- 5.07%	376,507	2,810
07.03	7,690	240	+ 3.22%	571,444	4,332
07.02	7,450	140	+ 1.92%	630,091	4,701
07.01	7,310	140	- 1.88%	387,484	2,864
06.30	7,450	280	+ 3.91%	542,705	3,985
06.27	7,170	230	- 3.11%	372,646	2,712
06.26	7,400	190	- 2.50%	430,336	3,190