일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,800	30	- 0.34%	680,790	5,990
10.29	8,830	140	- 1.56%	610,725	5,385
10.28	8,970	150	+ 1.70%	1,696,922	15,455
10.27	8,820	650	+ 7.96%	977,644	8,400
10.24	8,170	90	- 1.09%	569,764	4,702
10.23	8,260	240	- 2.82%	809,583	6,806
10.22	8,500	210	- 2.41%	5,035,528	45,793
10.21	8,710	320	- 3.54%	1,239,021	11,006
10.20	9,030	240	+ 2.73%	1,838,410	16,473
10.17	8,790	110	+ 1.27%	5,110,215	45,440