일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	9,710	120	- 1.22%	1,048,558	10,174
11.05	9,830	340	+ 3.58%	1,670,215	16,072
11.04	9,490	590	- 5.85%	1,243,926	12,104
11.03	10,080	870	+ 9.45%	2,813,255	28,228
10.31	9,210	410	+ 4.66%	1,411,156	12,919
10.30	8,800	30	- 0.34%	680,790	5,990
10.29	8,830	140	- 1.56%	610,725	5,385
10.28	8,970	150	+ 1.70%	1,696,922	15,455
10.27	8,820	650	+ 7.96%	977,644	8,400
10.24	8,170	90	- 1.09%	569,764	4,702