일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	5,060	120	- 2.32%	104,216	527
08.31	5,180	170	- 3.18%	170,374	853
08.28	5,350	160	+ 3.08%	69,386	366
08.27	5,190	220	- 4.07%	186,104	966
08.26	5,410	0	0.00%	51,563	279
08.25	5,410	30	- 0.55%	70,817	373
08.24	5,440	20	+ 0.37%	67,644	361
08.21	5,420	360	- 6.23%	95,138	514
08.20	5,780	10	- 0.17%	124,490	725
08.19	5,790	90	- 1.53%	36,755	213