일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	8,100	320	- 3.80%	106,215	873
06.04	8,420	20	+ 0.24%	137,921	1,169
06.02	8,400	0	0.00%	387,025	3,296
06.01	8,400	430	- 4.87%	243,022	2,041
05.29	8,830	460	- 4.95%	145,880	1,293
05.28	9,290	490	- 5.01%	154,345	1,437
05.27	9,780	250	- 2.49%	167,503	1,635
05.26	10,030	160	- 1.57%	135,525	1,373
05.22	10,190	870	+ 9.34%	233,678	2,385
05.21	9,320	90	+ 0.98%	167,831	1,574