일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	14,700	10	- 0.07%	223,474	3,306
02.23	14,710	1,030	+ 7.53%	457,988	6,554
02.20	13,680	960	- 6.56%	299,283	4,190
02.19	14,640	800	+ 5.78%	418,228	6,047
02.13	13,840	660	- 4.55%	275,134	3,849
02.12	14,500	370	+ 2.62%	402,827	5,896
02.11	14,130	470	+ 3.44%	368,676	5,214
02.10	13,660	150	+ 1.11%	267,784	3,675
02.09	13,510	320	+ 2.43%	262,802	3,521
02.06	13,190	720	- 5.18%	541,344	7,026