일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	6,720	300	- 4.27%	170,310	1,142
06.18	7,020	390	- 5.26%	167,075	1,184
06.17	7,410	140	+ 1.93%	147,820	1,084
06.16	7,270	230	+ 3.27%	322,732	2,283
06.15	7,040	60	+ 0.86%	298,760	2,108
06.12	6,980	460	- 6.18%	470,937	3,343
06.11	7,440	250	+ 3.48%	139,342	1,003
06.10	7,190	110	- 1.51%	134,164	954
06.09	7,300	350	+ 5.04%	575,925	4,017
06.08	6,950	1,150	- 14.20%	320,638	2,278