일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	4,220	115	+ 2.80%	109,600	462
09.14	4,105	195	- 4.54%	129,309	539
09.11	4,300	100	- 2.27%	173,516	746
09.10	4,400	200	- 4.35%	194,460	854
09.09	4,600	200	- 4.17%	271,071	1,275
09.08	4,800	90	- 1.84%	90,355	439
09.07	4,890	55	+ 1.14%	109,133	533
09.04	4,835	140	+ 2.98%	133,884	638
09.03	4,695	110	- 2.29%	118,014	556
09.02	4,805	255	- 5.04%	147,531	723