일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	13,300	230	+ 1.76%	180,361	2,402
03.09	13,070	1,140	- 8.02%	227,951	2,945
03.06	14,210	440	+ 3.20%	225,674	3,147
03.05	13,770	1,650	+ 13.61%	332,233	4,506
03.04	12,120	2,480	- 16.99%	532,415	6,887
03.03	14,600	150	+ 1.04%	451,729	6,683
02.27	14,450	280	+ 1.98%	167,085	2,416
02.26	14,170	950	- 6.28%	380,451	5,527
02.25	15,120	420	+ 2.86%	541,347	8,348
02.24	14,700	10	- 0.07%	223,474	3,306