일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	12,280	850	- 6.47%	332,602	4,156
05.04	13,130	380	- 2.81%	219,412	2,903
04.30	13,510	260	- 1.89%	193,302	2,598
04.29	13,770	960	+ 7.49%	488,864	6,675
04.28	12,810	280	- 2.14%	290,417	3,761
04.27	13,090	840	- 6.03%	513,362	6,771
04.24	13,930	1,420	+ 11.35%	1,009,737	13,916
04.23	12,510	210	+ 1.71%	234,997	2,927
04.22	12,300	350	+ 2.93%	227,811	2,848
04.21	11,950	360	- 2.92%	187,745	2,235