일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	5,220	80	+ 1.56%	91,050	474
07.31	5,140	550	+ 11.98%	104,540	520
07.30	4,590	215	- 4.48%	166,380	775
07.29	4,805	365	- 7.06%	223,136	1,093
07.28	5,170	560	- 9.77%	150,092	788
07.27	5,730	150	+ 2.69%	112,061	645
07.24	5,580	260	- 4.45%	106,194	605
07.23	5,840	490	+ 9.16%	173,808	986
07.22	5,350	40	- 0.74%	138,039	760
07.21	5,390	30	- 0.55%	159,833	851