| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 7,490 | 60 | - 0.80% | 788,861 | 5,775 |
| 10.01 | 7,550 | 60 | + 0.80% | 531,848 | 3,972 |
| 09.30 | 7,490 | 130 | - 1.71% | 1,026,505 | 7,903 |
| 09.29 | 7,620 | 120 | - 1.55% | 535,296 | 4,122 |
| 09.26 | 7,740 | 240 | - 3.01% | 1,055,304 | 8,234 |
| 09.25 | 7,980 | 270 | - 3.27% | 2,024,750 | 16,415 |
| 09.24 | 8,250 | 760 | + 10.15% | 8,285,194 | 67,652 |
| 09.23 | 7,490 | 10 | - 0.13% | 747,005 | 5,585 |
| 09.22 | 7,500 | 100 | + 1.35% | 670,184 | 4,962 |
| 09.19 | 7,400 | 50 | + 0.68% | 771,028 | 5,688 |