| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 14,880 | 640 | + 4.49% | 332,934 | 4,866 |
| 01.22 | 14,240 | 20 | - 0.14% | 293,151 | 4,242 |
| 01.21 | 14,260 | 570 | - 3.84% | 437,207 | 6,154 |
| 01.20 | 14,830 | 200 | - 1.33% | 301,952 | 4,495 |
| 01.19 | 15,030 | 630 | - 4.02% | 339,787 | 5,182 |
| 01.16 | 15,660 | 40 | - 0.26% | 966,766 | 14,897 |
| 01.15 | 15,700 | 20 | + 0.13% | 180,673 | 2,820 |
| 01.14 | 15,680 | 480 | - 2.97% | 296,598 | 4,682 |
| 01.13 | 16,160 | 10 | + 0.06% | 305,979 | 4,898 |
| 01.12 | 16,150 | 220 | + 1.38% | 320,095 | 5,210 |