일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	17,890	40	+ 0.22%	1,535,625	27,209
12.11	17,850	880	- 4.70%	1,337,766	24,693
12.10	18,730	900	+ 5.05%	2,242,503	41,883
12.09	17,830	2,480	+ 16.16%	5,292,412	94,093
12.08	15,350	130	+ 0.85%	1,198,992	18,775
12.05	15,220	20	- 0.13%	982,770	14,558
12.04	15,240	1,000	+ 7.02%	1,020,518	15,203
12.03	14,240	710	+ 5.25%	1,369,433	19,294
12.02	13,530	1,060	+ 8.50%	1,417,401	18,772
12.01	12,470	170	+ 1.38%	965,845	12,043