일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	6,230	100	- 1.58%	112,496	698
08.13	6,330	140	- 2.16%	92,222	593
08.12	6,470	160	+ 2.54%	128,581	833
08.11	6,310	40	- 0.63%	77,880	490
08.10	6,350	270	+ 4.44%	131,741	831
08.07	6,080	200	- 3.19%	53,586	329
08.06	6,280	100	+ 1.62%	142,628	882
08.05	6,180	210	+ 3.52%	136,235	833
08.04	5,970	750	+ 14.37%	249,462	1,460
08.03	5,220	80	+ 1.56%	91,050	474