일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	14,830	150	+ 1.02%	185,122	2,726
03.19	14,680	490	- 3.23%	213,625	3,133
03.18	15,170	210	+ 1.40%	253,002	3,764
03.17	14,960	110	+ 0.74%	340,728	5,106
03.16	14,850	560	+ 3.92%	486,820	7,073
03.13	14,290	110	- 0.76%	181,300	2,586
03.12	14,400	260	+ 1.84%	272,344	3,875
03.11	14,140	840	+ 6.32%	305,652	4,288
03.10	13,300	230	+ 1.76%	180,361	2,402
03.09	13,070	1,140	- 8.02%	227,951	2,945