| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 6,490 | 50 | + 0.78% | 754,195 | 4,934 |
| 09.30 | 6,440 | 190 | - 2.87% | 681,055 | 4,419 |
| 09.29 | 6,630 | 650 | - 8.93% | 1,752,410 | 11,629 |
| 09.28 | 7,280 | 1,480 | + 25.52% | 4,450,474 | 32,817 |
| 09.23 | 5,800 | 1,095 | + 23.27% | 3,495,635 | 19,956 |
| 09.22 | 4,705 | 0 | 0.00% | 348,913 | 1,670 |
| 09.21 | 4,705 | 65 | - 1.36% | 342,737 | 1,633 |
| 09.18 | 4,770 | 460 | + 10.67% | 1,079,166 | 5,151 |
| 09.17 | 4,310 | 250 | + 6.16% | 148,512 | 620 |
| 09.16 | 4,060 | 160 | - 3.79% | 142,314 | 578 |