일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,260	50	- 0.41%	36,209	448
08.06	12,310	80	- 0.65%	30,246	372
08.05	12,390	120	+ 0.98%	45,749	568
08.04	12,270	30	+ 0.25%	52,591	645
08.01	12,240	720	- 5.56%	117,583	1,451
07.31	12,960	150	- 1.14%	69,019	897
07.30	13,110	10	+ 0.08%	100,049	1,339
07.29	13,100	290	- 2.17%	66,227	865
07.28	13,390	1,010	+ 8.16%	221,360	2,913
07.25	12,380	10	- 0.08%	32,403	402