일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	11,290	580	+ 5.42%	159,885	1,815
11.25	10,710	230	+ 2.20%	46,742	507
11.24	10,480	100	+ 0.96%	47,524	497
11.21	10,380	580	- 5.29%	89,291	929
11.20	10,960	210	+ 1.95%	55,062	606
11.19	10,750	290	- 2.63%	76,494	830
11.18	11,040	600	- 5.16%	128,452	1,435
11.17	11,640	90	- 0.77%	58,333	676
11.14	11,730	440	- 3.62%	98,432	1,157
11.13	12,170	250	+ 2.10%	82,630	992