일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,730	240	+ 2.09%	56,407	654
08.21	11,490	270	- 2.30%	53,517	622
08.20	11,760	140	- 1.18%	58,221	673
08.19	11,900	190	- 1.57%	57,557	687
08.18	12,090	590	- 4.65%	102,546	1,248
08.14	12,680	140	- 1.09%	38,630	491
08.13	12,820	10	- 0.08%	53,358	686
08.12	12,830	100	- 0.77%	51,889	670
08.11	12,930	470	+ 3.77%	79,479	1,032
08.08	12,460	200	+ 1.63%	51,470	648