| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 15,260 | 470 | - 2.99% | 114,056 | 1,747 |
| 04.08 | 15,730 | 690 | + 4.59% | 165,860 | 2,591 |
| 04.07 | 15,040 | 470 | + 3.23% | 318,496 | 4,794 |
| 04.06 | 14,570 | 130 | + 0.90% | 116,756 | 1,720 |
| 04.03 | 14,440 | 70 | + 0.49% | 118,477 | 1,710 |
| 04.02 | 14,370 | 1,260 | - 8.06% | 287,522 | 4,258 |
| 04.01 | 15,630 | 1,170 | + 8.09% | 278,802 | 4,302 |
| 03.31 | 14,460 | 1,740 | - 10.74% | 452,424 | 6,722 |
| 03.30 | 16,200 | 1,420 | - 8.06% | 255,474 | 4,165 |
| 03.27 | 17,620 | 320 | + 1.85% | 493,707 | 8,622 |