| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 16,690 | 1,280 | - 7.12% | 341,818 | 5,854 |
| 05.14 | 17,970 | 1,030 | - 5.42% | 488,411 | 8,569 |
| 05.13 | 19,000 | 500 | + 2.70% | 239,417 | 4,474 |
| 05.12 | 18,500 | 1,290 | - 6.52% | 475,217 | 8,853 |
| 05.11 | 19,790 | 0 | 0.00% | 258,918 | 5,136 |
| 05.08 | 19,790 | 960 | - 4.63% | 377,850 | 7,465 |
| 05.07 | 20,750 | 700 | - 3.26% | 297,149 | 6,145 |
| 05.06 | 21,450 | 350 | - 1.61% | 498,850 | 10,681 |
| 05.04 | 21,800 | 1,350 | + 6.60% | 577,829 | 12,489 |
| 04.30 | 20,450 | 300 | + 1.49% | 456,724 | 9,555 |