일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	10,210	370	- 3.50%	53,795	555
10.06	10,580	10	- 0.09%	107,437	1,129
10.02	10,590	170	+ 1.63%	238,414	2,507
10.01	10,420	390	+ 3.89%	150,082	1,539
09.30	10,030	150	+ 1.52%	121,503	1,222
09.29	9,880	40	+ 0.41%	92,362	900
09.28	9,840	50	+ 0.51%	97,968	967
09.23	9,790	100	+ 1.03%	136,773	1,345
09.22	9,690	500	+ 5.44%	242,941	2,373
09.21	9,190	100	+ 1.10%	100,342	909