일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	8,960	320	- 3.45%	92,393	820
08.20	9,280	360	+ 4.04%	57,864	534
08.19	8,920	200	- 2.19%	72,334	645
08.18	9,120	1,240	- 11.97%	215,141	2,057
08.14	10,360	160	+ 1.57%	71,937	739
08.13	10,200	130	- 1.26%	77,828	803
08.12	10,330	300	+ 2.99%	63,783	646
08.11	10,030	90	- 0.89%	61,245	610
08.10	10,120	720	+ 7.66%	89,986	894
08.07	9,400	400	- 4.08%	68,260	648