일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	10,020	900	- 8.24%	94,807	983
07.07	10,920	410	- 3.62%	97,858	1,080
07.06	11,330	210	+ 1.89%	86,059	958
07.03	11,120	290	+ 2.68%	81,432	862
07.02	10,830	1,360	- 11.16%	111,889	1,237
07.01	12,190	590	+ 5.09%	94,117	1,130
06.30	11,600	420	- 3.49%	77,639	916
06.29	12,020	1,400	+ 13.18%	102,075	1,176
06.26	10,620	680	- 6.02%	163,277	1,759
06.25	11,300	630	- 5.28%	107,064	1,236