| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 14,680 | 730 | - 4.74% | 191,832 | 2,855 |
| 02.04 | 15,410 | 410 | + 2.73% | 332,919 | 5,121 |
| 02.03 | 15,000 | 680 | + 4.75% | 285,221 | 4,205 |
| 02.02 | 14,320 | 1,580 | - 9.94% | 412,737 | 6,086 |
| 01.30 | 15,900 | 890 | + 5.93% | 1,071,071 | 16,832 |
| 01.29 | 15,010 | 380 | + 2.60% | 562,976 | 8,353 |
| 01.28 | 14,630 | 430 | + 3.03% | 338,200 | 4,904 |
| 01.27 | 14,200 | 210 | + 1.50% | 229,608 | 3,208 |
| 01.26 | 13,990 | 550 | + 4.09% | 267,066 | 3,675 |
| 01.23 | 13,440 | 10 | - 0.07% | 165,367 | 2,213 |