일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	12,530	20	- 0.16%	116,939	1,474
10.23	12,550	410	- 3.16%	118,781	1,499
10.22	12,960	340	- 2.56%	121,613	1,566
10.21	13,300	20	- 0.15%	225,010	3,062
10.20	13,320	600	+ 4.72%	156,211	2,067
10.17	12,720	510	- 3.86%	113,492	1,463
10.16	13,230	200	- 1.49%	105,995	1,408
10.15	13,430	210	+ 1.59%	104,552	1,392
10.14	13,220	710	- 5.10%	312,681	4,226
10.13	13,930	330	+ 2.43%	225,648	3,092