일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	13,060	900	- 6.45%	115,096	1,523
06.09	13,960	1,170	+ 9.15%	122,453	1,682
06.08	12,790	1,290	- 9.16%	126,450	1,643
06.05	14,080	1,130	- 7.43%	156,968	2,228
06.04	15,210	70	+ 0.46%	132,194	2,043
06.02	15,140	760	- 4.78%	230,530	3,408
06.01	15,900	280	- 1.73%	222,005	3,561
05.29	16,180	190	- 1.16%	173,305	2,819
05.28	16,370	770	- 4.49%	186,960	3,040
05.27	17,140	970	- 5.36%	311,393	5,520