| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 17,160 | 660 | - 3.70% | 765,776 | 13,422 |
| 04.14 | 17,820 | 1,710 | + 10.62% | 713,247 | 12,520 |
| 04.13 | 16,110 | 410 | + 2.61% | 223,158 | 3,566 |
| 04.10 | 15,700 | 440 | + 2.88% | 146,873 | 2,296 |
| 04.09 | 15,260 | 470 | - 2.99% | 114,056 | 1,747 |
| 04.08 | 15,730 | 690 | + 4.59% | 165,860 | 2,591 |
| 04.07 | 15,040 | 470 | + 3.23% | 318,496 | 4,794 |
| 04.06 | 14,570 | 130 | + 0.90% | 116,756 | 1,720 |
| 04.03 | 14,440 | 70 | + 0.49% | 118,477 | 1,710 |
| 04.02 | 14,370 | 1,260 | - 8.06% | 287,522 | 4,258 |