일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	12,170	250	+ 2.10%	82,630	992
11.12	11,920	10	+ 0.08%	78,705	936
11.11	11,910	110	- 0.92%	89,897	1,087
11.10	12,020	10	+ 0.08%	74,552	894
11.07	12,010	420	- 3.38%	145,884	1,746
11.06	12,430	200	- 1.58%	121,802	1,533
11.05	12,630	650	- 4.90%	258,926	3,220
11.04	13,280	540	- 3.91%	278,068	3,773
11.03	13,820	1,000	+ 7.80%	396,434	5,380
10.31	12,820	80	- 0.62%	105,415	1,348