일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,390	170	- 1.35%	44,648	559
07.23	12,560	270	- 2.10%	70,717	888
07.22	12,830	390	- 2.95%	101,901	1,316
07.21	13,220	150	- 1.12%	45,272	600
07.18	13,370	30	- 0.22%	55,629	743
07.17	13,400	100	+ 0.75%	95,240	1,258
07.16	13,300	30	+ 0.23%	91,222	1,230
07.15	13,270	330	+ 2.55%	67,300	885
07.14	12,940	440	- 3.29%	126,416	1,637
07.11	13,380	0	0.00%	62,642	847