| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 13,800 | 10 | - 0.07% | 202,690 | 2,803 |
| 01.09 | 13,810 | 760 | - 5.22% | 258,535 | 3,602 |
| 01.08 | 14,570 | 180 | + 1.25% | 476,223 | 6,924 |
| 01.07 | 14,390 | 1,000 | - 6.50% | 492,864 | 7,170 |
| 01.06 | 15,390 | 160 | + 1.05% | 485,106 | 7,237 |
| 01.05 | 15,230 | 330 | - 2.12% | 826,664 | 12,759 |
| 01.02 | 15,560 | 1,210 | + 8.43% | 1,165,959 | 17,404 |
| 12.30 | 14,350 | 90 | + 0.63% | 619,885 | 8,934 |
| 12.29 | 14,260 | 500 | - 3.39% | 1,005,772 | 14,517 |
| 12.26 | 14,760 | 2,720 | + 22.59% | 2,447,493 | 34,200 |