| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 19,790 | 0 | 0.00% | 258,918 | 5,136 |
| 05.08 | 19,790 | 960 | - 4.63% | 377,850 | 7,465 |
| 05.07 | 20,750 | 700 | - 3.26% | 297,149 | 6,145 |
| 05.06 | 21,450 | 350 | - 1.61% | 498,850 | 10,681 |
| 05.04 | 21,800 | 1,350 | + 6.60% | 577,829 | 12,489 |
| 04.30 | 20,450 | 300 | + 1.49% | 456,724 | 9,555 |
| 04.29 | 20,150 | 1,250 | - 5.84% | 311,680 | 6,302 |
| 04.28 | 21,400 | 0 | 0.00% | 323,298 | 6,796 |
| 04.27 | 21,400 | 1,150 | + 5.68% | 892,477 | 19,207 |
| 04.24 | 20,250 | 1,050 | + 5.47% | 903,039 | 18,161 |