일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	12,650	90	+ 0.72%	156,463	1,989
09.18	12,560	600	+ 5.02%	184,022	2,293
09.17	11,960	390	- 3.16%	91,255	1,096
09.16	12,350	20	- 0.16%	99,328	1,218
09.15	12,370	70	+ 0.57%	81,379	1,007
09.12	12,300	20	+ 0.16%	116,680	1,445
09.11	12,280	100	+ 0.82%	439,461	5,364
09.10	12,180	140	+ 1.16%	99,289	1,223
09.09	12,040	230	+ 1.95%	62,275	749
09.08	11,810	260	+ 2.25%	78,126	929